Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
1,380 |
1,390 |
1,410 |
1,360 |
10.027 |
26/09/2024 |
1,410 |
1,400 |
1,415 |
1,395 |
7.418 |
25/09/2024 |
1,370 |
1,380 |
1,450 |
1,355 |
19.604 |
24/09/2024 |
1,390 |
1,390 |
1,455 |
1,360 |
30.350 |
23/09/2024 |
1,400 |
1,370 |
1,420 |
1,370 |
10.205 |
20/09/2024 |
1,380 |
1,410 |
1,430 |
1,360 |
63.104 |
19/09/2024 |
1,430 |
1,420 |
1,457 |
1,369 |
20.957 |
18/09/2024 |
1,400 |
1,380 |
1,465 |
1,380 |
145.856 |
17/09/2024 |
1,380 |
1,310 |
1,410 |
1,290 |
54.422 |
16/09/2024 |
1,330 |
1,390 |
1,410 |
1,270 |
158.809 |
13/09/2024 |
1,400 |
1,380 |
1,480 |
1,360 |
27.750 |
12/09/2024 |
1,380 |
1,350 |
1,420 |
1,350 |
23.577 |
11/09/2024 |
1,350 |
1,330 |
1,360 |
1,330 |
10.250 |
10/09/2024 |
1,350 |
1,380 |
1,410 |
1,300 |
28.276 |
09/09/2024 |
1,390 |
1,410 |
1,470 |
1,350 |
25.838 |
06/09/2024 |
1,420 |
1,440 |
1,470 |
1,380 |
23.871 |
05/09/2024 |
1,440 |
1,440 |
1,470 |
1,400 |
42.424 |
04/09/2024 |
1,460 |
1,460 |
1,480 |
1,420 |
31.545 |
03/09/2024 |
1,490 |
1,480 |
1,490 |
1,470 |
18.257 |
30/08/2024 |
1,490 |
1,550 |
1,600 |
1,410 |
51.453 |
29/08/2024 |
1,570 |
1,570 |
1,600 |
1,550 |
14.157 |